Indicators

Viatris Inc (NQ: VTRS )

10.41 -0.12 (-1.14%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.08	13.14	12.75	13.01	18,006,384	-0.18(-1.33%)
Feb 25, 2021	13.39	13.47	13.01	13.18	18,579,330	-0.22(-1.63%)
Feb 24, 2021	13.43	13.55	13.08	13.40	17,658,618	+0.07(+0.53%)
Feb 23, 2021	13.78	13.81	13.08	13.33	24,448,472	-0.25(-1.81%)
Feb 22, 2021	14.49	14.71	13.57	13.57	44,927,400	-2.37(-14.88%)
Feb 19, 2021	15.96	16.18	15.90	15.95	12,410,640	-0.05(-0.33%)
Feb 18, 2021	16.30	16.36	15.98	16.00	7,777,542	-0.22(-1.35%)
Feb 17, 2021	16.00	16.25	15.91	16.22	5,348,253	+0.17(+1.04%)
Feb 16, 2021	16.07	16.11	15.84	16.05	5,719,648	+0.08(+0.49%)
Feb 12, 2021	15.85	16.11	15.79	15.97	5,103,150	+0.00(+0.00%)
Feb 11, 2021	15.96	16.15	15.83	15.97	6,277,017	-0.13(-0.82%)
Feb 10, 2021	16.23	16.35	15.95	16.11	8,324,195	-0.07(-0.43%)
Feb 09, 2021	15.63	16.25	15.62	16.18	7,489,240	+0.41(+2.61%)
Feb 08, 2021	15.76	15.80	15.52	15.76	8,371,358	+0.09(+0.59%)
Feb 05, 2021	15.78	15.83	15.45	15.67	8,980,070	-0.09(-0.58%)
Feb 04, 2021	15.86	16.01	15.51	15.76	8,252,560	-0.08(-0.50%)
Feb 03, 2021	15.15	16.10	15.15	15.84	18,194,752	+0.62(+4.09%)
Feb 02, 2021	15.39	15.54	15.20	15.22	10,494,732	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.