Indicators

Walgreens Boots Alliance (NQ: WBA )

15.94 -0.53 (-3.25%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.01	53.48	52.47	52.63	10,698,701	-0.19(-0.36%)
Feb 27, 2018	54.08	54.24	52.34	52.82	8,249,047	-1.12(-2.07%)
Feb 26, 2018	53.82	54.00	53.09	53.93	4,219,451	+0.18(+0.34%)
Feb 23, 2018	53.72	53.72	52.78	53.75	4,079,333	+0.53(+0.99%)
Feb 22, 2018			52.95	53.22	6,156,395	+0.03(+0.06%)
Feb 21, 2018	54.19	54.45	53.12	53.19	6,098,350	-0.98(-1.81%)
Feb 20, 2018	54.10	54.43	53.62	54.17	7,304,846	-0.01(-0.01%)
Feb 16, 2018		54.18	54.18	54.18	0	+0.87(+1.63%)
Feb 15, 2018	52.70	53.31	52.22	53.31	5,966,901	+0.99(+1.88%)
Feb 14, 2018	51.64	52.94	51.64	52.32	7,273,434	+0.46(+0.88%)
Feb 13, 2018	51.54	53.55	51.25	51.86	8,932,253	-0.13(-0.25%)
Feb 12, 2018	52.11	52.74	51.54	51.99	5,264,103	+0.00(+0.00%)
Feb 09, 2018	52.31	52.63	50.38	51.99	9,602,223	+0.18(+0.35%)
Feb 08, 2018	54.35	54.57	51.80	51.81	9,183,163	-2.51(-4.63%)
Feb 07, 2018	54.18	55.59	54.04	54.32	5,694,192	-0.20(-0.36%)
Feb 06, 2018	52.48	54.83	51.87	54.52	8,964,904	+0.28(+0.52%)
Feb 05, 2018	55.85	56.37	53.74	54.24	9,316,434	-1.63(-2.91%)
Feb 02, 2018	57.63	57.90	55.70	55.87	9,249,749	-1.90(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.