Indicators

Walgreens Boots Alliance (NQ: WBA )

16.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.55	37.13	36.10	37.03	14,653,116	-0.39(-1.04%)
Feb 27, 2020	37.99	38.70	36.86	37.42	12,507,276	-1.16(-3.00%)
Feb 26, 2020	39.00	39.65	38.54	38.57	8,911,831	+0.13(+0.34%)
Feb 25, 2020	39.93	39.97	38.23	38.44	7,827,336	-1.23(-3.10%)
Feb 24, 2020	41.09	41.54	39.66	39.67	9,943,985	-1.96(-4.70%)
Feb 21, 2020	41.96	42.09	41.49	41.63	5,739,792	-0.34(-0.81%)
Feb 20, 2020	42.13	42.35	41.67	41.97	4,162,701	-0.16(-0.38%)
Feb 19, 2020	41.93	42.15	41.67	42.13	4,052,781	+0.17(+0.40%)
Feb 18, 2020	42.41	42.64	41.85	41.96	5,356,380	-0.43(-1.02%)
Feb 14, 2020	43.09	43.15	42.31	42.40	6,424,675	-0.58(-1.34%)
Feb 13, 2020	43.57	43.70	42.88	42.97	4,572,259	-0.72(-1.65%)
Feb 12, 2020	42.85	43.74	42.61	43.70	6,683,215	+1.19(+2.79%)
Feb 11, 2020	42.95	42.97	42.40	42.51	5,052,372	-0.34(-0.80%)
Feb 10, 2020	42.75	43.37	42.60	42.85	5,392,041	+0.14(+0.34%)
Feb 07, 2020	42.74	43.07	42.50	42.71	4,211,479	-0.20(-0.47%)
Feb 06, 2020	42.93	43.51	42.65	42.91	5,484,589	+0.41(+0.96%)
Feb 05, 2020	42.40	43.04	42.11	42.50	6,714,853	+0.51(+1.22%)
Feb 04, 2020	41.36	42.05	41.18	41.99	6,120,961	+1.12(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.