Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.650	5.700	5.650	5.700	1,050	-0.01(-0.18%)
Feb 26, 2015	5.670	5.710	5.670	5.710	2,117	+0.01(+0.18%)
Feb 25, 2015	5.670	5.810	5.670	5.700	3,127	-0.10(-1.72%)
Feb 24, 2015	5.650	5.800	5.650	5.800	1,124	+0.06(+1.01%)
Feb 23, 2015	5.650	5.750	5.650	5.742	1,722	-0.01(-0.14%)
Feb 20, 2015	5.780	5.797	5.650	5.750	3,700	+0.14(+2.50%)
Feb 19, 2015	5.610	5.610	5.610	5.610	100	+0.06(+1.08%)
Feb 18, 2015	5.550	5.550	5.550	5.550	100	-0.15(-2.63%)
Feb 17, 2015	5.500	5.700	5.500	5.700	2,202	-0.09(-1.55%)
Feb 13, 2015	5.650	5.790	5.790	5.790	4,200	+0.12(+2.12%)
Feb 12, 2015	5.570	5.670	5.570	5.670	1,150	-0.05(-0.84%)
Feb 11, 2015	5.650	5.750	5.650	5.718	2,800	+0.15(+2.61%)
Feb 10, 2015	5.700	5.700	5.570	5.572	5,194	-0.10(-1.83%)
Feb 09, 2015	5.800	5.800	5.620	5.676	5,036	+0.06(+1.00%)
Feb 06, 2015	5.640	5.720	5.600	5.620	1,025	-0.01(-0.18%)
Feb 05, 2015	5.630	5.720	5.630	5.630	3,400	-0.08(-1.40%)
Feb 04, 2015	5.750	5.800	5.600	5.710	9,209	+0.07(+1.24%)
Feb 03, 2015	5.650	5.730	5.630	5.640	5,179	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.