Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		4.100	4.100	4.100	91	+0.00(+0.00%)
Feb 27, 2020	4.215	4.215	4.100	4.100	585	-0.06(-1.32%)
Feb 25, 2020		4.155	4.155	4.155	0	-0.15(-3.60%)
Feb 24, 2020		4.310	4.310	4.310	16	+0.00(+0.00%)
Feb 21, 2020	4.530	4.600	4.310	4.310	1,100	-0.26(-5.71%)
Feb 20, 2020	4.532	4.571	4.532	4.571	460	+0.10(+2.26%)
Feb 19, 2020	4.330	4.470	4.330	4.470	229	+0.45(+11.19%)
Feb 18, 2020	4.000	4.020	4.000	4.020	4,074	+0.02(+0.50%)
Feb 14, 2020	4.000	4.000	4.000	4.000	100	-0.05(-1.23%)
Feb 13, 2020		4.050	4.050	4.050	67	+0.00(+0.00%)
Feb 12, 2020		4.050	4.050	4.050	1	+0.00(+0.00%)
Feb 11, 2020	4.050	4.050	4.050	4.050	176	-0.03(-0.75%)
Feb 10, 2020		4.081	4.081	4.081	85	+0.00(+0.00%)
Feb 07, 2020		4.081	4.081	4.081	5	+0.00(+0.00%)
Feb 05, 2020		4.081	4.081	4.081	0	+0.00(+0.00%)
Feb 04, 2020		4.081	4.081	4.081	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.