Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.450	7.200	6.450	6.540	11,100	-0.11(-1.65%)
Feb 25, 2021	6.460	6.950	6.110	6.650	63,930	+0.45(+7.26%)
Feb 24, 2021	5.730	6.200	5.680	6.200	20,661	+0.39(+6.71%)
Feb 23, 2021	5.920	6.240	5.380	5.810	31,684	-0.62(-9.64%)
Feb 22, 2021	5.920	6.660	5.920	6.430	4,714	-0.04(-0.62%)
Feb 19, 2021	6.447	6.848	6.355	6.470	4,800	+0.00(+0.00%)
Feb 18, 2021	6.421	6.480	6.110	6.470	6,848	-0.03(-0.46%)
Feb 17, 2021	6.360	6.500	6.070	6.500	9,566	+0.31(+5.01%)
Feb 16, 2021	6.040	6.600	5.920	6.190	7,397	-0.18(-2.83%)
Feb 12, 2021	6.180	6.490	5.920	6.370	9,500	+0.36(+5.99%)
Feb 11, 2021	6.250	6.250	5.963	6.010	7,447	-0.39(-6.09%)
Feb 10, 2021	6.130	6.440	6.110	6.400	11,599	+0.34(+5.61%)
Feb 09, 2021	5.921	6.290	5.921	6.060	12,546	+0.18(+3.06%)
Feb 08, 2021	5.620	5.950	5.620	5.880	5,402	+0.12(+2.07%)
Feb 05, 2021	5.976	5.976	5.670	5.761	5,900	-0.11(-1.86%)
Feb 04, 2021	5.400	5.890	5.400	5.870	7,826	+0.28(+5.01%)
Feb 03, 2021	5.480	5.590	5.320	5.590	9,063	+0.28(+5.27%)
Feb 02, 2021	5.580	5.710	5.200	5.310	17,119	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.