Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.390	4.440	4.100	4.360	6,082	-0.09(-2.02%)
Feb 25, 2022	4.300	4.450	4.300	4.450	2,199	-0.02(-0.45%)
Feb 24, 2022	4.010	4.470	4.010	4.470	27,338	+0.18(+4.20%)
Feb 23, 2022	4.050	4.290	3.900	4.290	20,941	+0.29(+7.25%)
Feb 22, 2022	4.010	4.010	3.830	4.000	5,220	+0.00(+0.00%)
Feb 18, 2022				4.000	0	-0.18(-4.31%)
Feb 17, 2022	4.130	4.180	4.090	4.180	2,741	+0.05(+1.21%)
Feb 16, 2022	4.150	4.250	4.130	4.130	8,852	-0.12(-2.82%)
Feb 15, 2022	4.220	4.300	4.200	4.250	11,282	+0.04(+0.83%)
Feb 14, 2022	4.430	4.430	4.150	4.215	6,034	-0.17(-3.77%)
Feb 11, 2022	4.360	4.570	4.310	4.380	4,092	-0.08(-1.79%)
Feb 10, 2022	4.260	4.460	4.260	4.460	2,792	+0.16(+3.72%)
Feb 09, 2022	4.250	4.478	4.250	4.300	8,995	+0.02(+0.47%)
Feb 08, 2022	4.230	4.370	4.220	4.280	10,185	+0.02(+0.47%)
Feb 07, 2022	4.170	4.280	4.150	4.260	4,805	+0.01(+0.24%)
Feb 04, 2022	4.130	4.250	4.030	4.250	20,991	+0.20(+4.94%)
Feb 03, 2022	4.210	4.260	4.030	4.050	23,636	-0.19(-4.48%)
Feb 02, 2022	4.240	4.243	4.240	4.240	726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.