Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.430	4.460	4.430	4.450	1,041	+0.03(+0.68%)
Feb 27, 2023	4.460	4.586	4.420	4.420	1,503	+0.26(+6.18%)
Feb 24, 2023	4.163	4.163	4.163	4.163	1,869	-0.04(-0.85%)
Feb 23, 2023	4.495	4.495	4.198	4.198	395	-0.09(-2.14%)
Feb 22, 2023	4.300	4.300	4.290	4.290	1,053	-0.05(-1.27%)
Feb 17, 2023				4.345	122	-0.03(-0.57%)
Feb 16, 2023	4.370	4.370	4.370	4.370	604	-0.00(-0.11%)
Feb 14, 2023				4.375	121	-0.01(-0.29%)
Feb 13, 2023	4.350	4.388	4.350	4.388	364	+0.13(+3.00%)
Feb 10, 2023	4.467	4.467	4.260	4.260	678	-0.32(-6.99%)
Feb 08, 2023				4.580	111	-0.09(-1.93%)
Feb 07, 2023	4.670	4.670	4.670	4.670	203	+0.12(+2.75%)
Feb 06, 2023	4.545	4.545	4.545	4.545	390	-0.00(-0.11%)
Feb 03, 2023	4.510	4.560	4.510	4.550	904	+0.06(+1.34%)
Feb 02, 2023	4.300	4.510	4.300	4.490	1,669	+0.23(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.