Indicators

Willdan Group Inc (NQ: WLDN )

31.41 -0.24 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.750	3.750	3.750	3.750	0	-0.05(-1.32%)
Feb 28, 2012	3.720	3.800	3.710	3.800	6,400	+0.02(+0.53%)
Feb 27, 2012	3.780	3.790	3.770	3.780	1,500	+0.05(+1.34%)
Feb 24, 2012	3.770	3.770	3.630	3.730	16,100	-0.04(-1.06%)
Feb 23, 2012	3.750	3.770	3.750	3.770	3,820	+0.02(+0.53%)
Feb 22, 2012	3.750	3.770	3.740	3.750	2,620	-0.10(-2.60%)
Feb 21, 2012	3.820	3.870	3.820	3.850	1,300	+0.02(+0.52%)
Feb 17, 2012	3.830	3.830	3.830	3.830	200	-0.03(-0.78%)
Feb 15, 2012	3.730	3.860	3.860	3.860	1,300	+0.13(+3.49%)
Feb 14, 2012	3.770	3.800	3.730	3.730	5,500	-0.12(-3.12%)
Feb 13, 2012	3.830	3.870	3.810	3.850	4,905	+0.13(+3.49%)
Feb 10, 2012	3.750	3.790	3.710	3.720	5,528	-0.03(-0.80%)
Feb 09, 2012	3.790	3.800	3.680	3.750	8,800	+0.02(+0.54%)
Feb 08, 2012	3.730	3.730	3.730	3.730	1,351	-0.07(-1.84%)
Feb 07, 2012	3.750	3.800	3.749	3.800	13,000	+0.01(+0.32%)
Feb 06, 2012	3.800	3.800	3.788	3.788	5,400	+0.03(+0.74%)
Feb 03, 2012	3.760	3.790	3.710	3.760	6,792	+0.03(+0.80%)
Feb 02, 2012	3.730	3.730	3.730	3.730	163	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.