Indicators

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.78	43.52	41.18	42.41	1,146	-0.86(-1.99%)
Feb 27, 2013	43.03	44.87	43.03	43.27	1,036	+0.98(+2.33%)
Feb 26, 2013	41.80	43.03	40.82	42.29	459	+1.35(+3.30%)
Feb 22, 2013	40.82	41.92	40.57	40.94	603	+0.12(+0.30%)
Feb 21, 2013	42.29	42.78	39.83	40.82	514	-1.84(-4.32%)
Feb 20, 2013	44.50	45.86	41.92	42.66	1,490	-2.58(-5.71%)
Feb 19, 2013	41.43	45.36	41.31	45.24	2,298	+4.30(+10.51%)
Feb 15, 2013	38.85	41.55	38.64	40.94	2,736	-0.61(-1.48%)
Feb 14, 2013	43.40	43.40	38.23	41.55	4,914	-2.58(-5.84%)
Feb 13, 2013	45.61	45.73	42.17	44.13	4,828	-1.97(-4.28%)
Feb 12, 2013	47.33	48.44	46.04	46.10	1,831	-3.69(-7.41%)
Feb 11, 2013	46.84	49.79	46.60	49.79	633	+1.72(+3.58%)
Feb 08, 2013	49.18	49.18	46.59	48.07	1,038	-0.74(-1.51%)
Feb 07, 2013	48.19	49.18	45.61	48.81	1,109	-0.49(-1.00%)
Feb 06, 2013	49.79	49.91	49.30	49.30	73	-0.86(-1.72%)
Feb 04, 2013	49.05	50.40	48.81	50.16	1,045	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.