Indicators

Donaldson Company (NY: DCI )

72.69 +0.17 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.81	71.60	69.92	71.35	935,131	+0.95(+1.34%)
Feb 28, 2024	67.74	70.79	67.74	70.40	954,116	+3.52(+5.26%)
Feb 27, 2024	66.52	66.94	66.06	66.89	538,829	+0.48(+0.72%)
Feb 26, 2024	66.25	66.57	65.90	66.41	305,643	-0.10(-0.15%)
Feb 23, 2024	66.12	66.59	65.82	66.51	322,675	+0.73(+1.11%)
Feb 22, 2024	66.62	66.64	65.74	65.78	478,757	-0.42(-0.63%)
Feb 21, 2024	66.08	66.40	65.89	66.20	308,964	+0.10(+0.15%)
Feb 20, 2024	65.91	66.27	65.66	66.10	402,031	+0.08(+0.12%)
Feb 16, 2024	66.65	67.04	66.00	66.02	347,290	-0.61(-0.91%)
Feb 15, 2024	66.34	66.94	66.28	66.63	305,297	+0.46(+0.69%)
Feb 14, 2024	66.41	66.67	65.80	66.17	423,948	+0.43(+0.65%)
Feb 13, 2024	66.46	66.74	65.35	65.74	498,753	-1.79(-2.66%)
Feb 12, 2024	67.03	67.85	67.03	67.53	370,853	+0.42(+0.62%)
Feb 09, 2024	66.46	67.12	66.45	67.12	234,866	+0.57(+0.85%)
Feb 08, 2024	66.19	66.72	66.05	66.55	266,896	+0.23(+0.34%)
Feb 07, 2024	65.96	66.70	65.82	66.32	259,475	+0.54(+0.81%)
Feb 06, 2024	65.67	66.09	65.67	65.78	270,665	+0.08(+0.12%)
Feb 05, 2024	66.17	66.31	65.19	65.70	241,767	-1.20(-1.80%)
Feb 02, 2024	66.02	67.03	65.56	66.91	593,847	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.