Skip to main content

Donaldson Company (NY: DCI )

72.77 +0.25 (+0.34%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 70.81 71.60 69.92 71.35 935,131 +0.95(+1.34%)
Feb 28, 2024 67.74 70.79 67.74 70.40 954,116 +3.52(+5.26%)
Feb 27, 2024 66.52 66.94 66.06 66.89 538,829 +0.48(+0.72%)
Feb 26, 2024 66.25 66.57 65.90 66.41 305,643 -0.10(-0.15%)
Feb 23, 2024 66.12 66.59 65.82 66.51 322,675 +0.73(+1.11%)
Feb 22, 2024 66.62 66.64 65.74 65.78 478,757 -0.42(-0.63%)
Feb 21, 2024 66.08 66.40 65.89 66.20 308,964 +0.10(+0.15%)
Feb 20, 2024 65.91 66.27 65.66 66.10 402,031 +0.08(+0.12%)
Feb 16, 2024 66.65 67.04 66.00 66.02 347,290 -0.61(-0.91%)
Feb 15, 2024 66.34 66.94 66.28 66.63 305,297 +0.46(+0.69%)
Feb 14, 2024 66.41 66.67 65.80 66.17 423,948 +0.43(+0.65%)
Feb 13, 2024 66.46 66.74 65.35 65.74 498,753 -1.79(-2.66%)
Feb 12, 2024 67.03 67.85 67.03 67.53 370,853 +0.42(+0.62%)
Feb 09, 2024 66.46 67.12 66.45 67.12 234,866 +0.57(+0.85%)
Feb 08, 2024 66.19 66.72 66.05 66.55 266,896 +0.23(+0.34%)
Feb 07, 2024 65.96 66.70 65.82 66.32 259,475 +0.54(+0.81%)
Feb 06, 2024 65.67 66.09 65.67 65.78 270,665 +0.08(+0.12%)
Feb 05, 2024 66.17 66.31 65.19 65.70 241,767 -1.20(-1.80%)
Feb 02, 2024 66.02 67.03 65.56 66.91 593,847 +0.75(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.