Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.58	69.02	68.45	68.81	151,970	+0.22(+0.33%)
Feb 27, 2014	67.96	68.60	67.94	68.58	176,628	+0.57(+0.83%)
Feb 26, 2014	67.57	68.23	67.52	68.02	220,137	+0.51(+0.75%)
Feb 25, 2014	67.34	67.75	67.15	67.51	114,150	+0.24(+0.36%)
Feb 24, 2014	67.64	67.90	67.27	67.27	70,671	-0.34(-0.50%)
Feb 21, 2014	67.92	68.02	67.60	67.61	100,390	-0.14(-0.21%)
Feb 20, 2014	67.13	67.85	66.87	67.75	146,766	+0.69(+1.03%)
Feb 19, 2014	67.52	68.05	67.02	67.06	135,677	-0.52(-0.76%)
Feb 18, 2014	67.55	67.67	67.20	67.57	639,181	+0.11(+0.16%)
Feb 14, 2014	67.00	67.47	67.47	67.47	197,815	-0.47(-0.70%)
Feb 13, 2014	66.08	67.94	65.84	67.94	161,685	+1.57(+2.37%)
Feb 12, 2014	66.43	66.70	66.18	66.37	230,775	-0.04(-0.06%)
Feb 11, 2014	65.63	66.57	65.63	66.41	320,192	+0.82(+1.26%)
Feb 10, 2014	65.33	65.67	65.10	65.59	276,202	+0.26(+0.39%)
Feb 07, 2014	64.70	65.38	64.55	65.33	179,433	+0.76(+1.17%)
Feb 06, 2014	63.70	64.59	63.70	64.57	227,021	+0.96(+1.50%)
Feb 05, 2014	63.12	63.73	62.67	63.61	481,027	+0.16(+0.25%)
Feb 04, 2014	63.11	63.86	63.00	63.46	720,666	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.