Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.42	77.81	77.33	77.52	88,162	+0.03(+0.03%)
Feb 27, 2017	77.64	78.15	77.38	77.50	1,974,968	-0.29(-0.37%)
Feb 24, 2017	77.26	77.82	77.12	77.79	54,312	+0.06(+0.08%)
Feb 23, 2017	78.69	78.82	77.66	77.73	89,439	-0.72(-0.92%)
Feb 22, 2017	77.90	78.75	77.88	78.44	123,105	+0.20(+0.26%)
Feb 21, 2017	77.74	78.38	77.73	78.24	107,053	+0.42(+0.54%)
Feb 17, 2017		77.82	77.82	77.82	0	-0.04(-0.06%)
Feb 16, 2017	77.91	78.32	77.62	77.87	70,581	-0.08(-0.10%)
Feb 15, 2017	77.78	78.09	77.71	77.94	171,827	+0.04(+0.04%)
Feb 14, 2017	77.75	77.94	77.41	77.91	833,537	+0.01(+0.01%)
Feb 13, 2017	77.52	78.15	77.37	77.90	469,349	+0.77(+1.00%)
Feb 10, 2017	76.87	77.23	76.58	77.13	317,610	+0.64(+0.84%)
Feb 09, 2017	76.26	76.60	76.17	76.49	354,933	+0.37(+0.48%)
Feb 08, 2017	76.07	76.26	75.64	76.12	265,248	+0.11(+0.14%)
Feb 07, 2017	76.59	76.69	75.91	76.02	511,258	-0.60(-0.78%)
Feb 06, 2017	76.65	76.69	76.33	76.61	279,996	-0.07(-0.09%)
Feb 03, 2017	76.57	76.73	76.38	76.68	247,170	+0.19(+0.25%)
Feb 02, 2017	76.53	76.74	76.09	76.49	1,371,547	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.