Indicators

Mdu Res Group Inc (NY: MDU )

25.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.91	20.06	19.77	19.79	1,806,948	-0.08(-0.41%)
Feb 27, 2014	20.05	20.20	19.80	19.87	1,146,989	-0.17(-0.87%)
Feb 26, 2014	20.17	20.30	19.99	20.05	1,068,047	-0.19(-0.92%)
Feb 25, 2014	20.29	20.43	20.15	20.23	681,418	-0.03(-0.17%)
Feb 24, 2014	20.23	20.44	20.13	20.27	988,513	+0.13(+0.67%)
Feb 21, 2014	20.31	20.35	20.11	20.13	1,196,847	-0.16(-0.80%)
Feb 20, 2014	20.07	20.38	20.07	20.30	904,005	+0.21(+1.04%)
Feb 19, 2014	20.06	20.32	20.02	20.09	1,262,064	-0.02(-0.09%)
Feb 18, 2014	19.78	20.15	19.74	20.11	1,114,734	+0.30(+1.53%)
Feb 14, 2014	19.60	19.80	19.80	19.80	800,504	+0.16(+0.83%)
Feb 13, 2014	19.23	19.66	19.23	19.64	805,326	+0.30(+1.57%)
Feb 12, 2014	19.32	19.52	19.23	19.34	848,421	+0.02(+0.12%)
Feb 11, 2014	19.11	19.39	19.04	19.31	680,354	+0.22(+1.13%)
Feb 10, 2014	19.00	19.13	18.80	19.10	1,191,289	+0.08(+0.43%)
Feb 07, 2014	18.79	19.03	18.70	19.02	872,187	+0.35(+1.87%)
Feb 06, 2014	18.66	18.74	18.57	18.67	756,454	+0.09(+0.47%)
Feb 05, 2014	18.75	18.79	18.58	18.58	1,300,897	-0.14(-0.75%)
Feb 04, 2014	18.14	18.76	17.71	18.72	2,439,964	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.