Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

23.48 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.79	21.84	21.78	21.80	13,646	+0.01(+0.04%)
Feb 28, 2024	21.82	21.82	21.75	21.79	13,495	-0.03(-0.14%)
Feb 27, 2024	21.85	21.85	21.81	21.82	11,088	-0.09(-0.40%)
Feb 26, 2024	21.91	21.92	21.87	21.91	22,538	-0.02(-0.09%)
Feb 23, 2024	21.90	21.95	21.88	21.93	8,745	+0.07(+0.32%)
Feb 22, 2024	21.82	21.86	21.81	21.86	14,359	+0.05(+0.22%)
Feb 21, 2024	21.83	21.83	21.76	21.81	31,259	+0.01(+0.03%)
Feb 20, 2024	21.83	21.87	21.80	21.81	25,698	+0.11(+0.49%)
Feb 16, 2024	21.67	21.76	21.65	21.70	19,467	-0.06(-0.27%)
Feb 15, 2024	21.78	21.80	21.71	21.76	15,718	+0.06(+0.27%)
Feb 14, 2024	21.58	21.70	21.58	21.70	10,603	+0.20(+0.91%)
Feb 13, 2024	21.62	21.62	21.47	21.50	19,563	-0.28(-1.31%)
Feb 12, 2024	21.76	21.80	21.75	21.79	22,110	+0.00(+0.00%)
Feb 09, 2024	21.72	21.79	21.72	21.79	31,776	+0.04(+0.18%)
Feb 08, 2024	21.76	21.76	21.71	21.75	9,933	-0.03(-0.14%)
Feb 07, 2024	21.81	21.82	21.76	21.78	385,120	-0.02(-0.11%)
Feb 06, 2024	21.70	21.81	21.70	21.80	17,131	+0.13(+0.61%)
Feb 05, 2024	21.75	21.75	21.62	21.67	70,030	-0.23(-1.04%)
Feb 02, 2024	21.97	21.97	21.82	21.90	140,060	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.