Indicators

TECHNOLOGY (NY: XLK )

224.70 -1.80 (-0.79%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	134.75	136.19	134.51	134.89	5,306,327	-0.30(-0.22%)
Feb 27, 2023	135.82	136.51	134.94	135.18	4,750,768	+0.72(+0.54%)
Feb 24, 2023	134.47	135.04	133.68	134.46	7,260,646	-2.44(-1.78%)
Feb 23, 2023	137.18	137.42	134.98	136.90	6,639,374	+2.23(+1.66%)
Feb 22, 2023	135.14	135.76	134.03	134.67	7,254,974	-0.20(-0.15%)
Feb 21, 2023	136.30	137.12	134.74	134.87	6,212,062	-3.28(-2.37%)
Feb 17, 2023	138.90	139.06	136.94	138.15	5,367,561	-1.75(-1.25%)
Feb 16, 2023	140.30	141.89	139.79	139.90	6,578,242	-2.47(-1.73%)
Feb 15, 2023	140.84	142.38	140.51	142.37	5,309,024	+0.66(+0.47%)
Feb 14, 2023	140.44	142.50	139.56	141.70	6,386,743	+0.60(+0.43%)
Feb 13, 2023	139.24	141.41	139.16	141.10	4,256,159	+2.40(+1.73%)
Feb 10, 2023	138.31	139.18	137.39	138.70	4,990,493	-0.64(-0.46%)
Feb 09, 2023	142.28	142.51	138.79	139.34	6,388,175	-0.77(-0.55%)
Feb 08, 2023	142.10	142.86	139.83	140.11	6,308,110	-1.71(-1.21%)
Feb 07, 2023	138.57	142.36	138.51	141.82	7,948,279	+3.46(+2.50%)
Feb 06, 2023	138.52	139.61	137.84	138.37	6,566,783	-1.71(-1.22%)
Feb 03, 2023	138.82	142.37	138.61	140.07	8,170,408	-1.18(-0.83%)
Feb 02, 2023	139.85	142.04	139.21	141.25	9,524,042	+3.75(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.