Indicators

Acco Brands Corp (NY: ACCO )

5.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.18	17.29	16.67	16.91	644,120	-0.28(-1.63%)
Feb 27, 2007	17.45	17.47	16.96	17.19	791,495	-0.36(-2.04%)
Feb 26, 2007	17.64	17.64	17.42	17.54	577,129	-0.02(-0.13%)
Feb 23, 2007	17.54	17.58	17.35	17.57	993,620	-0.02(-0.09%)
Feb 22, 2007	17.57	17.78	17.43	17.58	927,018	+0.02(+0.09%)
Feb 21, 2007	17.70	17.73	17.53	17.57	416,230	-0.16(-0.92%)
Feb 20, 2007	17.83	18.25	17.41	17.73	1,012,042	-0.15(-0.83%)
Feb 16, 2007	17.75	17.92	17.62	17.88	637,035	+0.13(+0.74%)
Feb 15, 2007	17.79	17.89	17.68	17.75	734,297	-0.03(-0.17%)
Feb 14, 2007	17.97	17.98	17.74	17.78	627,244	-0.20(-1.12%)
Feb 13, 2007	18.05	18.13	17.84	17.98	761,917	-0.07(-0.39%)
Feb 12, 2007	18.17	18.22	18.01	18.05	518,421	-0.12(-0.68%)
Feb 09, 2007	18.28	18.30	18.02	18.17	764,828	-0.11(-0.59%)
Feb 08, 2007	18.54	18.55	17.97	18.28	1,353,039	-0.43(-2.28%)
Feb 07, 2007	19.17	19.45	18.60	18.71	1,143,442	+0.05(+0.25%)
Feb 06, 2007	18.63	18.78	18.47	18.66	782,992	+0.05(+0.25%)
Feb 05, 2007	18.72	18.75	18.47	18.61	709,047	-0.10(-0.54%)
Feb 02, 2007	18.44	18.77	18.15	18.72	934,489	+0.37(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.