Indicators

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.169	5.233	5.137	5.196	821,670	+0.00(+0.00%)
Feb 27, 2023	5.004	5.324	4.990	5.196	1,338,989	+0.26(+5.19%)
Feb 24, 2023	5.040	5.224	4.820	4.940	766,248	-0.26(-4.94%)
Feb 23, 2023	5.178	5.242	5.141	5.196	418,852	+0.07(+1.43%)
Feb 22, 2023	5.068	5.205	5.049	5.123	469,711	+0.06(+1.27%)
Feb 21, 2023	5.306	5.306	5.059	5.059	721,049	-0.30(-5.64%)
Feb 17, 2023	5.379	5.411	5.315	5.361	549,422	+0.02(+0.34%)
Feb 16, 2023	5.132	5.370	5.114	5.343	682,986	+0.16(+3.00%)
Feb 15, 2023	5.242	5.260	5.086	5.187	746,189	-0.13(-2.41%)
Feb 14, 2023	5.764	5.778	5.224	5.315	1,058,561	-0.49(-8.52%)
Feb 13, 2023	5.728	5.833	5.691	5.810	433,415	+0.09(+1.60%)
Feb 10, 2023	5.737	5.764	5.700	5.718	401,495	-0.05(-0.95%)
Feb 09, 2023	5.838	5.864	5.773	5.773	377,765	-0.02(-0.32%)
Feb 08, 2023	5.819	5.847	5.778	5.792	313,317	-0.07(-1.25%)
Feb 07, 2023	5.773	5.879	5.737	5.865	350,029	+0.05(+0.95%)
Feb 06, 2023	5.847	5.847	5.778	5.810	531,372	-0.07(-1.25%)
Feb 03, 2023	5.902	6.003	5.883	5.883	443,409	-0.08(-1.38%)
Feb 02, 2023	5.938	6.062	5.938	5.966	596,065	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.