Indicators

Agco Corp (NY: AGCO )

98.31 +1.58 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.59	29.17	28.12	28.82	3,115,945	+0.24(+0.83%)
Feb 27, 2007	29.31	29.41	27.93	28.59	3,663,502	-1.26(-4.24%)
Feb 26, 2007	30.51	30.63	29.68	29.85	2,268,831	-0.66(-2.16%)
Feb 23, 2007	30.45	30.69	30.33	30.51	4,277,712	-0.25(-0.80%)
Feb 22, 2007	31.19	31.33	30.29	30.76	2,407,290	-0.41(-1.30%)
Feb 21, 2007	30.14	31.41	30.02	31.16	3,048,035	+0.99(+3.29%)
Feb 20, 2007	29.95	30.34	29.94	30.17	2,394,336	+0.05(+0.16%)
Feb 16, 2007	29.72	30.22	29.65	30.12	1,237,348	+0.40(+1.34%)
Feb 15, 2007	29.69	29.90	29.40	29.72	3,173,040	+0.30(+1.03%)
Feb 14, 2007	29.04	30.14	28.86	29.42	3,819,574	+0.83(+2.92%)
Feb 13, 2007	28.57	28.63	28.15	28.59	3,678,839	+0.25(+0.90%)
Feb 12, 2007	27.96	28.60	27.83	28.33	4,506,378	+0.51(+1.83%)
Feb 09, 2007	28.28	28.28	27.33	27.82	3,569,183	-1.18(-4.06%)
Feb 08, 2007	28.99	29.10	28.44	29.00	2,540,343	+0.01(+0.03%)
Feb 07, 2007	28.07	29.02	27.95	28.99	2,869,330	+1.07(+3.85%)
Feb 06, 2007	27.99	28.13	27.77	27.92	1,576,648	+0.03(+0.11%)
Feb 05, 2007	27.93	28.18	27.59	27.89	1,919,720	+0.00(+0.00%)
Feb 02, 2007	27.75	27.92	27.39	27.89	1,501,443	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.