Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

276.06 -6.14 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.61	21.92	21.61	21.77	337,839	+0.07(+0.32%)
Feb 27, 2002	21.39	21.78	21.39	21.70	450,398	+0.24(+1.14%)
Feb 26, 2002	21.80	21.86	21.17	21.46	655,503	-0.27(-1.26%)
Feb 25, 2002	21.39	21.78	21.39	21.73	457,924	+0.36(+1.69%)
Feb 22, 2002	21.49	21.49	21.14	21.37	482,101	-0.14(-0.67%)
Feb 21, 2002	22.11	22.42	21.27	21.52	772,706	-0.71(-3.18%)
Feb 20, 2002	22.15	22.24	21.47	22.22	294,768	+0.07(+0.31%)
Feb 19, 2002	22.23	22.33	21.95	22.15	341,201	-0.21(-0.92%)
Feb 18, 2002	23.00	23.00	22.12	22.36	938,423	+0.00(+0.00%)
Feb 15, 2002	23.00	23.00	22.12	22.36	938,103	-0.64(-2.77%)
Feb 14, 2002	22.80	23.26	22.70	23.00	778,630	+0.39(+1.71%)
Feb 13, 2002	21.86	22.61	21.86	22.61	726,914	+0.70(+3.19%)
Feb 12, 2002	21.80	22.11	21.70	21.91	302,293	-0.02(-0.09%)
Feb 11, 2002	22.00	22.02	21.40	21.93	325,510	-0.02(-0.11%)
Feb 08, 2002	21.70	21.95	21.33	21.95	350,648	+0.32(+1.47%)
Feb 07, 2002	21.42	21.93	20.67	21.63	569,042	+0.22(+1.02%)
Feb 06, 2002	21.33	21.54	21.12	21.42	1,436,536	+0.09(+0.41%)
Feb 05, 2002	20.75	21.33	20.74	21.33	520,368	+0.45(+2.15%)
Feb 04, 2002	21.02	21.05	20.61	20.88	422,378	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.