Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

261.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.67	64.07	62.52	62.52	1,047,572	-0.79(-1.24%)
Feb 27, 2018	62.98	64.50	62.97	63.31	1,830,537	+0.20(+0.32%)
Feb 26, 2018	62.66	63.17	62.61	63.11	1,025,787	+0.70(+1.12%)
Feb 23, 2018	62.00	62.44	61.79	62.42	972,734	+0.78(+1.26%)
Feb 22, 2018			61.48	61.64	1,529,865	-0.71(-1.13%)
Feb 21, 2018	62.63	63.50	62.31	62.34	1,297,662	-0.36(-0.58%)
Feb 20, 2018	62.35	63.27	62.13	62.70	968,873	+0.31(+0.49%)
Feb 16, 2018		62.40	62.40	62.40	0	-0.07(-0.12%)
Feb 15, 2018	62.13	62.52	61.84	62.47	1,009,098	+0.77(+1.25%)
Feb 14, 2018	60.25	61.81	60.16	61.70	859,332	+1.10(+1.82%)
Feb 13, 2018	59.73	60.77	59.62	60.60	973,500	+0.70(+1.16%)
Feb 12, 2018	59.06	60.10	58.70	59.90	1,400,447	+1.15(+1.96%)
Feb 09, 2018	58.71	59.19	57.48	58.75	2,116,171	+0.49(+0.84%)
Feb 08, 2018	59.87	60.63	58.24	58.26	2,605,511	-1.55(-2.59%)
Feb 07, 2018	59.13	60.84	59.01	59.81	1,357,150	+0.64(+1.09%)
Feb 06, 2018	58.82	59.82	57.99	59.17	2,679,240	-1.54(-2.53%)
Feb 05, 2018	61.73	62.24	60.01	60.71	915,718	-1.33(-2.14%)
Feb 02, 2018	62.32	63.10	62.03	62.04	939,404	-0.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.