Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

261.87 +0.71 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.95	117.23	115.03	115.07	941,124	-1.56(-1.33%)
Feb 25, 2021	119.04	119.09	116.63	116.63	781,090	-2.28(-1.91%)
Feb 24, 2021	117.99	120.43	117.99	118.91	1,226,309	+0.63(+0.54%)
Feb 23, 2021	116.79	119.04	115.36	118.27	920,700	+2.14(+1.84%)
Feb 22, 2021	114.68	116.34	114.15	116.13	912,600	+0.69(+0.60%)
Feb 19, 2021	114.42	116.06	114.17	115.44	918,325	+1.50(+1.31%)
Feb 18, 2021	112.90	113.99	112.17	113.94	955,717	+0.92(+0.82%)
Feb 17, 2021	112.30	113.44	112.30	113.02	704,318	-0.01(-0.01%)
Feb 16, 2021	112.39	113.64	112.12	113.03	859,274	+0.95(+0.85%)
Feb 12, 2021	111.39	112.23	111.39	112.08	703,553	+0.34(+0.30%)
Feb 11, 2021	112.43	113.44	111.14	111.74	790,041	-0.81(-0.72%)
Feb 10, 2021	113.20	113.62	112.09	112.55	827,596	+0.25(+0.22%)
Feb 09, 2021	112.98	113.34	112.10	112.30	727,163	-0.74(-0.65%)
Feb 08, 2021	113.97	114.41	112.25	113.04	1,020,546	-0.69(-0.61%)
Feb 05, 2021	112.85	114.85	112.39	113.73	833,374	+1.96(+1.75%)
Feb 04, 2021	111.83	112.70	110.96	111.77	893,851	+0.12(+0.11%)
Feb 03, 2021	112.82	113.51	111.16	111.64	665,630	-1.39(-1.23%)
Feb 02, 2021	111.60	113.79	111.60	113.04	731,598	+2.39(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.