Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

261.87 +0.71 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 116.95 117.23 115.03 115.07 941,124 -1.56(-1.33%)
Feb 25, 2021 119.04 119.09 116.63 116.63 781,090 -2.28(-1.91%)
Feb 24, 2021 117.99 120.43 117.99 118.91 1,226,309 +0.63(+0.54%)
Feb 23, 2021 116.79 119.04 115.36 118.27 920,700 +2.14(+1.84%)
Feb 22, 2021 114.68 116.34 114.15 116.13 912,600 +0.69(+0.60%)
Feb 19, 2021 114.42 116.06 114.17 115.44 918,325 +1.50(+1.31%)
Feb 18, 2021 112.90 113.99 112.17 113.94 955,717 +0.92(+0.82%)
Feb 17, 2021 112.30 113.44 112.30 113.02 704,318 -0.01(-0.01%)
Feb 16, 2021 112.39 113.64 112.12 113.03 859,274 +0.95(+0.85%)
Feb 12, 2021 111.39 112.23 111.39 112.08 703,553 +0.34(+0.30%)
Feb 11, 2021 112.43 113.44 111.14 111.74 790,041 -0.81(-0.72%)
Feb 10, 2021 113.20 113.62 112.09 112.55 827,596 +0.25(+0.22%)
Feb 09, 2021 112.98 113.34 112.10 112.30 727,163 -0.74(-0.65%)
Feb 08, 2021 113.97 114.41 112.25 113.04 1,020,546 -0.69(-0.61%)
Feb 05, 2021 112.85 114.85 112.39 113.73 833,374 +1.96(+1.75%)
Feb 04, 2021 111.83 112.70 110.96 111.77 893,851 +0.12(+0.11%)
Feb 03, 2021 112.82 113.51 111.16 111.64 665,630 -1.39(-1.23%)
Feb 02, 2021 111.60 113.79 111.60 113.04 731,598 +2.39(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.