Indicators

Alexander's Inc (NY: ALX )

208.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	49.36	49.43	49.36	49.40	3,108	-0.14(-0.29%)
Feb 26, 2004	49.99	50.35	49.53	49.54	8,195	-0.44(-0.88%)
Feb 25, 2004	49.90	49.99	49.89	49.98	4,239	-0.38(-0.74%)
Feb 24, 2004	50.36	50.36	50.36	50.36	565	+0.00(+0.01%)
Feb 23, 2004	50.78	50.78	50.35	50.35	3,108	-0.42(-0.84%)
Feb 20, 2004	51.34	51.34	50.78	50.78	9,891	-0.83(-1.61%)
Feb 19, 2004	50.58	51.63	50.58	51.61	9,891	+0.68(+1.33%)
Feb 18, 2004	50.96	51.13	50.93	50.93	1,978	+0.30(+0.60%)
Feb 17, 2004	50.67	51.31	49.40	50.63	26,564	-0.34(-0.67%)
Feb 13, 2004	51.31	51.31	50.97	50.97	1,130	-0.62(-1.20%)
Feb 12, 2004	51.59	51.59	51.59	51.59	847	+0.00(+0.00%)
Feb 11, 2004	52.20	52.30	51.57	51.59	20,912	-0.81(-1.55%)
Feb 10, 2004	51.48	52.60	51.48	52.41	17,521	+0.93(+1.81%)
Feb 09, 2004	51.48	51.48	51.48	51.48	1,695	+0.00(+0.00%)
Feb 06, 2004	51.48	51.48	51.48	51.48	3,108	-0.00(-0.01%)
Feb 05, 2004	51.50	51.50	51.20	51.48	1,978	-0.02(-0.04%)
Feb 04, 2004	51.31	51.66	50.81	51.50	6,499	+0.19(+0.37%)
Feb 03, 2004	51.22	51.31	51.22	51.31	1,978	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.