Indicators

Alexander's Inc (NY: ALX )

208.80 -4.55 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	146.31	147.56	146.31	147.12	7,394	+0.81(+0.55%)
Feb 25, 2011	145.05	146.31	144.36	146.31	5,016	+1.52(+1.05%)
Feb 24, 2011	145.88	146.04	143.92	144.79	8,446	-1.45(-0.99%)
Feb 23, 2011	149.03	149.03	146.24	146.24	2,697	-1.64(-1.11%)
Feb 22, 2011	148.00	148.60	145.96	147.87	5,503	-1.88(-1.25%)
Feb 18, 2011	148.12	150.10	148.12	149.75	8,346	+1.18(+0.79%)
Feb 17, 2011	146.61	148.57	146.47	148.57	5,317	+2.06(+1.40%)
Feb 16, 2011	144.90	146.75	144.90	146.51	4,354	+1.53(+1.05%)
Feb 15, 2011	146.07	146.85	144.99	144.99	2,759	-0.99(-0.68%)
Feb 14, 2011	146.26	147.03	145.98	145.98	3,854	-0.84(-0.57%)
Feb 11, 2011	144.01	146.82	143.64	146.82	4,535	+1.69(+1.16%)
Feb 10, 2011	144.94	145.35	144.43	145.13	5,272	-0.23(-0.16%)
Feb 09, 2011	144.01	145.36	144.01	145.36	2,727	+1.16(+0.80%)
Feb 08, 2011	142.30	144.20	142.30	144.20	2,235	+1.45(+1.01%)
Feb 07, 2011	140.70	143.27	140.70	142.75	6,461	+0.98(+0.69%)
Feb 04, 2011	143.13	143.13	140.95	141.77	5,761	-1.14(-0.80%)
Feb 03, 2011	145.62	145.62	142.91	142.91	8,825	-3.99(-2.72%)
Feb 02, 2011	148.70	148.70	146.90	146.91	2,819	-1.79(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.