Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.47 -0.27 (-1.09%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.47	22.57	22.47	22.51	10,999	+0.21(+0.93%)
Feb 28, 2024	22.34	22.36	22.29	22.30	9,013	-0.42(-1.85%)
Feb 27, 2024	22.87	22.87	22.70	22.72	22,475	+0.00(+0.00%)
Feb 26, 2024	22.98	22.98	22.72	22.72	741	-0.17(-0.75%)
Feb 23, 2024	22.95	23.03	22.89	22.89	70,782	+0.02(+0.09%)
Feb 22, 2024	22.74	22.95	22.71	22.87	20,630	+0.18(+0.79%)
Feb 21, 2024	22.54	22.75	22.54	22.69	20,553	+0.25(+1.13%)
Feb 20, 2024	22.34	22.54	22.28	22.44	20,553	+0.17(+0.77%)
Feb 16, 2024	22.04	22.37	22.04	22.27	3,505	+0.26(+1.17%)
Feb 15, 2024	21.68	22.08	21.68	22.01	25,852	+0.55(+2.55%)
Feb 14, 2024	21.49	21.54	21.46	21.46	11,279	-0.01(-0.07%)
Feb 13, 2024	21.57	21.57	21.39	21.48	11,281	-0.24(-1.12%)
Feb 12, 2024	21.55	21.72	21.53	21.72	41,181	+0.30(+1.40%)
Feb 09, 2024	21.54	21.54	21.38	21.42	43,175	-0.02(-0.11%)
Feb 08, 2024	21.40	21.44	21.38	21.44	6,704	+0.00(+0.02%)
Feb 07, 2024	21.46	21.46	21.37	21.44	112,773	+0.08(+0.39%)
Feb 06, 2024	21.47	21.48	21.34	21.36	8,723	-0.12(-0.57%)
Feb 05, 2024	21.46	21.56	21.42	21.48	34,190	-0.17(-0.81%)
Feb 02, 2024	21.73	21.73	21.58	21.65	33,146	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.