Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.12	22.15	22.00	22.05	715,078	-0.02(-0.09%)
Feb 28, 2024	22.12	22.12	22.01	22.07	61,064	+0.01(+0.04%)
Feb 27, 2024	22.02	22.09	22.02	22.06	115,359	+0.02(+0.09%)
Feb 26, 2024	22.10	22.10	22.02	22.04	96,058	-0.06(-0.27%)
Feb 23, 2024	22.12	22.15	22.07	22.10	102,119	+0.07(+0.32%)
Feb 22, 2024	22.02	22.08	22.02	22.03	69,233	+0.01(+0.04%)
Feb 21, 2024	22.08	22.08	21.98	22.02	119,681	-0.04(-0.18%)
Feb 20, 2024	22.12	22.12	22.02	22.06	173,262	+0.12(+0.54%)
Feb 16, 2024	21.93	22.02	21.81	21.94	169,717	-0.07(-0.32%)
Feb 15, 2024	22.05	22.06	21.97	22.01	323,698	+0.12(+0.54%)
Feb 14, 2024	21.88	21.96	21.84	21.89	196,656	+0.13(+0.59%)
Feb 13, 2024	21.90	21.90	21.75	21.76	117,703	-0.28(-1.26%)
Feb 12, 2024	22.03	22.06	22.00	22.04	111,111	+0.00(+0.00%)
Feb 09, 2024	22.03	22.04	21.98	22.04	450,547	+0.07(+0.32%)
Feb 08, 2024	22.07	22.07	21.97	21.97	211,041	-0.13(-0.58%)
Feb 07, 2024	22.14	22.15	22.08	22.10	102,863	-0.04(-0.18%)
Feb 06, 2024	22.04	22.16	21.97	22.14	194,101	+0.15(+0.68%)
Feb 05, 2024	22.06	22.06	21.96	21.99	422,947	-0.21(-0.94%)
Feb 02, 2024	22.35	22.35	22.12	22.20	250,526	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.