Indicators

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	5.762	5.904	5.671	5.681	7,419,814	-0.08(-1.41%)
Feb 28, 2000	5.833	5.935	5.733	5.762	5,137,862	-0.07(-1.22%)
Feb 25, 2000	5.874	6.076	5.814	5.833	6,404,584	-0.04(-0.69%)
Feb 24, 2000	6.126	6.138	5.874	5.874	6,931,948	-0.25(-4.13%)
Feb 23, 2000	6.207	6.269	6.026	6.126	7,564,229	-0.08(-1.31%)
Feb 22, 2000	6.107	6.300	6.076	6.207	6,223,756	+0.10(+1.64%)
Feb 18, 2000	6.219	6.219	6.057	6.107	4,671,597	-0.16(-2.58%)
Feb 17, 2000	6.340	6.340	6.107	6.269	5,904,067	-0.08(-1.28%)
Feb 16, 2000	6.481	6.583	6.288	6.350	5,989,852	-0.13(-2.02%)
Feb 15, 2000	6.259	6.603	6.259	6.481	9,338,875	+0.22(+3.55%)
Feb 14, 2000	5.874	6.310	5.874	6.259	10,479,696	+0.43(+7.31%)
Feb 11, 2000	6.138	6.138	5.652	5.833	18,433,972	-0.33(-5.41%)
Feb 10, 2000	6.340	6.410	6.097	6.167	8,966,727	-0.17(-2.73%)
Feb 09, 2000	6.643	6.674	6.340	6.340	9,169,773	-0.30(-4.56%)
Feb 08, 2000	6.684	6.724	6.481	6.643	9,030,912	-0.04(-0.61%)
Feb 07, 2000	6.775	6.775	6.603	6.684	6,318,799	-0.17(-2.51%)
Feb 04, 2000	6.856	6.937	6.684	6.856	6,361,692	+0.00(+0.00%)
Feb 03, 2000	7.008	7.008	6.826	6.856	6,704,524	-0.18(-2.60%)
Feb 02, 2000	6.998	7.251	6.948	7.039	4,537,982	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.