Indicators

Caterpillar (NY: CAT )

372.86 +17.74 (+5.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.607	7.705	7.567	7.616	6,923,308	+0.05(+0.60%)
Feb 27, 2003	7.453	7.588	7.374	7.570	8,356,664	+0.16(+2.12%)
Feb 26, 2003	7.397	7.453	7.364	7.413	5,926,285	-0.01(-0.15%)
Feb 25, 2003	7.361	7.453	7.277	7.424	7,034,705	+0.00(+0.02%)
Feb 24, 2003	7.500	7.500	7.377	7.423	8,319,017	-0.12(-1.57%)
Feb 21, 2003	7.502	7.551	7.413	7.541	6,733,222	+0.04(+0.52%)
Feb 20, 2003	7.478	7.510	7.360	7.502	8,836,506	+0.06(+0.76%)
Feb 19, 2003	7.356	7.445	7.316	7.445	11,195,294	+0.23(+3.14%)
Feb 18, 2003	7.024	7.257	7.024	7.219	6,257,392	+0.21(+3.01%)
Feb 14, 2003	6.825	7.013	6.763	7.008	4,874,952	+0.18(+2.68%)
Feb 13, 2003	6.797	6.836	6.682	6.825	4,776,823	+0.01(+0.19%)
Feb 12, 2003	6.911	6.975	6.807	6.812	4,072,026	-0.09(-1.27%)
Feb 11, 2003	6.975	7.026	6.854	6.899	4,405,910	+0.00(+0.00%)
Feb 10, 2003	6.878	6.927	6.771	6.899	4,991,595	-0.01(-0.12%)
Feb 07, 2003	7.016	7.073	6.864	6.907	4,293,278	-0.06(-0.79%)
Feb 06, 2003	7.048	7.128	6.927	6.963	4,460,528	-0.11(-1.58%)
Feb 05, 2003	7.154	7.248	7.061	7.074	4,101,032	-0.01(-0.18%)
Feb 04, 2003	7.129	7.172	7.011	7.087	4,123,250	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.