Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.607 7.705 7.567 7.616 6,923,308 +0.05(+0.60%)
Feb 27, 2003 7.453 7.588 7.374 7.570 8,356,664 +0.16(+2.12%)
Feb 26, 2003 7.397 7.453 7.364 7.413 5,926,285 -0.01(-0.15%)
Feb 25, 2003 7.361 7.453 7.277 7.424 7,034,705 +0.00(+0.02%)
Feb 24, 2003 7.500 7.500 7.377 7.423 8,319,017 -0.12(-1.57%)
Feb 21, 2003 7.502 7.551 7.413 7.541 6,733,222 +0.04(+0.52%)
Feb 20, 2003 7.478 7.510 7.360 7.502 8,836,506 +0.06(+0.76%)
Feb 19, 2003 7.356 7.445 7.316 7.445 11,195,294 +0.23(+3.14%)
Feb 18, 2003 7.024 7.257 7.024 7.219 6,257,392 +0.21(+3.01%)
Feb 14, 2003 6.825 7.013 6.763 7.008 4,874,952 +0.18(+2.68%)
Feb 13, 2003 6.797 6.836 6.682 6.825 4,776,823 +0.01(+0.19%)
Feb 12, 2003 6.911 6.975 6.807 6.812 4,072,026 -0.09(-1.27%)
Feb 11, 2003 6.975 7.026 6.854 6.899 4,405,910 +0.00(+0.00%)
Feb 10, 2003 6.878 6.927 6.771 6.899 4,991,595 -0.01(-0.12%)
Feb 07, 2003 7.016 7.073 6.864 6.907 4,293,278 -0.06(-0.79%)
Feb 06, 2003 7.048 7.128 6.927 6.963 4,460,528 -0.11(-1.58%)
Feb 05, 2003 7.154 7.248 7.061 7.074 4,101,032 -0.01(-0.18%)
Feb 04, 2003 7.129 7.172 7.011 7.087 4,123,250 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.