Indicators

Caterpillar (NY: CAT )

364.38 +6.77 (+1.89%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	50.45	50.35	49.69	50.16	6,474,997	-0.29(-0.57%)
Feb 27, 2006	50.31	50.79	50.11	50.45	4,688,228	+0.55(+1.10%)
Feb 24, 2006	49.76	50.05	49.25	49.90	4,260,185	+0.24(+0.48%)
Feb 23, 2006	50.15	50.17	49.35	49.66	7,246,874	-0.49(-0.97%)
Feb 22, 2006	49.82	50.61	49.79	50.15	8,059,691	+0.32(+0.65%)
Feb 21, 2006	49.42	49.96	49.20	49.82	5,764,748	+0.37(+0.75%)
Feb 17, 2006	49.42	49.69	49.22	49.45	6,946,311	+0.06(+0.13%)
Feb 16, 2006	49.28	49.42	49.00	49.39	5,074,895	+0.25(+0.50%)
Feb 15, 2006	48.00	49.18	47.98	49.14	6,405,356	+0.95(+1.97%)
Feb 14, 2006	47.36	48.33	46.83	48.20	6,603,643	+1.10(+2.33%)
Feb 13, 2006	46.88	47.40	46.59	47.10	4,135,326	-0.09(-0.19%)
Feb 10, 2006	46.78	47.27	46.52	47.19	4,615,382	+0.21(+0.44%)
Feb 09, 2006	47.15	47.87	46.83	46.98	5,853,474	-0.25(-0.52%)
Feb 08, 2006	46.50	47.28	46.23	47.23	5,198,879	+1.13(+2.46%)
Feb 07, 2006	46.88	46.91	45.94	46.10	7,151,300	-1.06(-2.24%)
Feb 06, 2006	47.02	47.24	46.67	47.15	5,457,483	+0.39(+0.84%)
Feb 03, 2006	46.81	47.34	46.50	46.76	5,142,642	-0.18(-0.38%)
Feb 02, 2006	47.19	47.43	46.67	46.94	6,709,853	-0.58(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.