Caterpillar (NY: CAT )

177.27 -1.54 (-0.86%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 64.67 65.06 63.01 64.43 9,555,400 -0.40(-0.62%)
Feb 27, 2007 66.05 66.17 63.51 64.83 10,791,800 -2.43(-3.61%)
Feb 26, 2007 67.51 67.77 67.07 67.26 3,990,310 +0.00(+0.00%)
Feb 23, 2007 67.51 67.66 67.07 67.26 3,777,200 -0.52(-0.77%)
Feb 22, 2007 68.25 68.43 67.33 67.78 4,989,400 -0.43(-0.63%)
Feb 21, 2007 67.59 68.36 67.33 68.21 7,225,300 +0.30(+0.44%)
Feb 20, 2007 67.54 68.00 67.01 67.91 6,964,300 +0.24(+0.35%)
Feb 16, 2007 67.79 68.04 67.30 67.67 4,250,100 +0.05(+0.07%)
Feb 15, 2007 68.00 68.20 67.00 67.62 9,566,900 +1.46(+2.21%)
Feb 14, 2007 64.73 66.48 65.17 66.16 7,513,045 +1.43(+2.21%)
Feb 13, 2007 64.70 65.18 64.31 64.73 4,965,188 +0.13(+0.20%)
Feb 12, 2007 64.75 65.18 64.28 64.60 4,974,727 -0.20(-0.31%)
Feb 09, 2007 65.99 65.99 64.69 64.80 5,576,200 -0.83(-1.26%)
Feb 08, 2007 65.58 65.85 64.86 65.63 4,528,600 -0.01(-0.02%)
Feb 07, 2007 64.90 65.90 64.65 65.64 6,546,300 +1.22(+1.89%)
Feb 06, 2007 64.50 64.95 64.32 64.42 4,873,100 -0.07(-0.11%)
Feb 05, 2007 65.25 65.30 64.31 64.49 5,253,400 -0.76(-1.16%)
Feb 02, 2007 65.00 65.37 64.55 65.25 5,971,400 +0.26(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.