Caterpillar (NY: CAT )

171.38 +7.30 (+4.45%)
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 56.94 57.24 56.10 57.05 6,108,486 +0.26(+0.46%)
Feb 25, 2010 55.33 57.02 54.21 56.79 9,965,544 -0.15(-0.26%)
Feb 24, 2010 56.67 57.46 56.46 56.94 5,810,076 +0.28(+0.49%)
Feb 23, 2010 57.89 58.38 56.22 56.66 10,310,983 -1.37(-2.36%)
Feb 22, 2010 58.73 58.97 58.00 58.03 6,994,724 -0.22(-0.38%)
Feb 19, 2010 57.59 58.48 57.31 58.25 8,009,433 +0.44(+0.75%)
Feb 18, 2010 57.15 58.05 56.85 57.81 6,843,974 +0.31(+0.55%)
Feb 17, 2010 58.05 58.35 57.22 57.50 8,452,708 +0.38(+0.67%)
Feb 16, 2010 56.77 57.24 56.19 57.12 7,364,195 +0.92(+1.64%)
Feb 12, 2010 55.09 56.20 56.20 56.20 13,447,700 +0.05(+0.09%)
Feb 11, 2010 53.10 56.27 52.67 56.15 16,405,524 +3.58(+6.81%)
Feb 10, 2010 53.65 54.05 52.45 52.57 8,581,440 -0.96(-1.79%)
Feb 09, 2010 52.70 54.25 52.55 53.53 15,497,419 +2.53(+4.96%)
Feb 08, 2010 51.64 52.15 50.50 51.00 8,668,647 -0.75(-1.45%)
Feb 05, 2010 51.21 51.98 50.69 51.75 15,989,519 +0.35(+0.68%)
Feb 04, 2010 52.80 52.86 51.38 51.40 11,640,855 -2.37(-4.41%)
Feb 03, 2010 53.20 54.00 53.10 53.77 6,340,736 +0.22(+0.41%)
Feb 02, 2010 53.48 53.72 52.67 53.55 7,665,388 +0.54(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.