Indicators

Caterpillar (NY: CAT )

373.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.95	68.18	67.66	67.76	7,426,021	+0.09(+0.13%)
Feb 27, 2013	66.07	67.76	66.07	67.68	8,380,442	+1.69(+2.56%)
Feb 26, 2013	65.72	66.17	64.92	65.99	9,697,792	+0.58(+0.89%)
Feb 25, 2013	67.35	67.65	65.35	65.41	10,278,295	-1.75(-2.60%)
Feb 22, 2013	67.48	67.85	66.79	67.15	7,978,232	+0.01(+0.01%)
Feb 21, 2013	68.05	68.07	66.44	67.15	9,790,372	-1.24(-1.81%)
Feb 20, 2013	69.69	69.77	68.26	68.39	11,683,399	-1.75(-2.49%)
Feb 19, 2013	70.24	70.70	69.79	70.13	5,955,170	-0.01(-0.01%)
Feb 15, 2013	70.62	70.73	69.90	70.14	5,966,614	-0.34(-0.48%)
Feb 14, 2013	70.47	70.92	70.19	70.48	4,888,492	-0.23(-0.32%)
Feb 13, 2013	71.23	71.53	70.44	70.70	5,068,729	-0.62(-0.86%)
Feb 12, 2013	70.92	71.46	70.92	71.32	5,655,641	+0.45(+0.64%)
Feb 11, 2013	71.13	71.15	70.65	70.87	3,733,761	-0.18(-0.26%)
Feb 08, 2013	70.50	71.53	70.50	71.05	5,362,711	+0.54(+0.77%)
Feb 07, 2013	71.47	72.01	69.85	70.51	8,465,318	-1.17(-1.63%)
Feb 06, 2013	71.80	72.44	71.42	71.67	6,119,795	-0.41(-0.57%)
Feb 04, 2013	72.45	72.53	71.83	72.08	7,858,454	-0.90(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.