Indicators

Caterpillar (NY: CAT )

369.12 -4.19 (-1.12%)

Streaming Delayed Price Updated: 12:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.82	73.49	72.57	73.07	7,180,809	+0.20(+0.28%)
Feb 27, 2014	73.25	73.57	72.73	72.87	5,756,127	-0.38(-0.51%)
Feb 26, 2014	72.84	73.78	72.60	73.25	6,308,501	+0.60(+0.82%)
Feb 25, 2014	72.98	73.08	72.21	72.65	7,614,511	-0.69(-0.94%)
Feb 24, 2014	73.56	74.03	73.30	73.34	6,486,134	-0.14(-0.18%)
Feb 21, 2014	73.18	73.81	73.04	73.47	7,376,477	+0.44(+0.60%)
Feb 20, 2014	72.73	73.49	71.82	73.04	10,239,608	+0.53(+0.74%)
Feb 19, 2014	72.49	73.60	72.42	72.50	7,783,206	-0.26(-0.36%)
Feb 18, 2014	72.23	73.05	72.23	72.76	6,464,855	+0.01(+0.01%)
Feb 14, 2014	72.24	72.76	72.76	72.76	5,500,880	+0.33(+0.46%)
Feb 13, 2014	71.81	72.65	71.67	72.43	5,821,252	-0.05(-0.06%)
Feb 12, 2014	71.82	72.83	71.72	72.47	10,618,722	+0.91(+1.27%)
Feb 11, 2014	71.30	71.85	71.05	71.56	7,969,675	+0.35(+0.49%)
Feb 10, 2014	71.57	71.57	70.55	71.21	7,209,896	-0.28(-0.39%)
Feb 07, 2014	70.96	71.77	70.75	71.49	12,825,873	+0.78(+1.11%)
Feb 06, 2014	69.28	71.01	69.17	70.71	9,072,495	+1.41(+2.03%)
Feb 05, 2014	69.51	69.71	68.62	69.30	6,813,227	-0.41(-0.58%)
Feb 04, 2014	69.69	69.82	68.94	69.71	9,076,252	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.