Indicators

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	138.78	139.50	132.48	132.88	8,492,028	-5.70(-4.11%)
Feb 27, 2018	140.29	141.44	138.56	138.57	4,803,053	-2.09(-1.49%)
Feb 26, 2018	140.11	140.97	138.82	140.66	7,276,466	+1.10(+0.79%)
Feb 23, 2018	136.97	139.62	136.82	139.56	5,179,519	+3.05(+2.23%)
Feb 22, 2018		137.30		136.51	5,496,328	+3.12(+2.34%)
Feb 21, 2018	133.80	136.12	133.23	133.39	4,858,700	-0.28(-0.21%)
Feb 20, 2018	133.34	135.92	132.57	133.68	5,928,090	-0.63(-0.47%)
Feb 16, 2018		134.30	134.30	134.30	0	-3.17(-2.31%)
Feb 15, 2018	137.32	137.41	135.88	137.47	5,718,835	+1.65(+1.21%)
Feb 14, 2018	130.95	136.28	130.91	135.82	6,464,486	+3.52(+2.66%)
Feb 13, 2018	129.97	133.37	129.76	132.31	6,236,606	+1.44(+1.10%)
Feb 12, 2018	130.50	131.86	129.11	130.87	6,695,633	+2.65(+2.06%)
Feb 09, 2018	127.79	129.66	122.78	128.22	11,087,958	+2.77(+2.21%)
Feb 08, 2018	132.21	132.50	125.39	125.45	10,587,663	-7.18(-5.41%)
Feb 07, 2018	133.50	135.85	132.57	132.63	8,327,524	-1.78(-1.32%)
Feb 06, 2018	127.24	134.53	126.16	134.41	16,166,014	+3.95(+3.03%)
Feb 05, 2018	133.13	136.46	125.22	130.45	13,132,937	-4.88(-3.61%)
Feb 02, 2018	138.15	138.18	134.51	135.33	8,847,520	-4.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.