Indicators

Caterpillar (NY: CAT )

352.71 -3.92 (-1.10%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.72	112.97	108.23	112.97	9,130,401	+0.88(+0.79%)
Feb 27, 2020	114.20	116.87	112.04	112.08	8,102,054	-4.53(-3.88%)
Feb 26, 2020	117.89	119.10	115.98	116.61	4,292,001	-0.68(-0.58%)
Feb 25, 2020	120.90	121.06	116.61	117.29	5,318,300	-2.88(-2.40%)
Feb 24, 2020	120.50	121.71	120.07	120.18	5,458,177	-4.58(-3.67%)
Feb 21, 2020	124.11	124.97	122.85	124.76	3,140,799	+0.25(+0.20%)
Feb 20, 2020	123.90	126.29	123.84	124.50	2,945,433	+0.06(+0.05%)
Feb 19, 2020	124.38	124.76	123.71	124.44	2,347,928	+0.25(+0.20%)
Feb 18, 2020	124.99	126.00	122.82	124.19	4,255,901	-1.28(-1.02%)
Feb 14, 2020	126.83	126.95	124.47	125.47	3,094,497	-1.57(-1.24%)
Feb 13, 2020	127.30	127.75	125.87	127.04	3,648,829	+0.12(+0.09%)
Feb 12, 2020	125.84	127.24	125.56	126.92	3,540,814	+3.09(+2.50%)
Feb 11, 2020	123.20	124.78	122.81	123.83	2,619,582	+1.70(+1.39%)
Feb 10, 2020	120.97	122.14	120.73	122.13	2,561,717	+0.86(+0.71%)
Feb 07, 2020	123.70	124.11	120.93	121.27	4,192,644	-3.53(-2.83%)
Feb 06, 2020	125.66	125.78	123.78	124.80	2,509,796	-0.17(-0.14%)
Feb 05, 2020	123.25	125.00	123.15	124.97	4,889,520	+3.57(+2.94%)
Feb 04, 2020	120.93	122.55	120.64	121.39	3,850,467	+3.40(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.