Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.440	2.440	2.210	2.229	18,200	-0.16(-6.86%)
Feb 27, 2020	2.360	2.440	2.262	2.393	24,319	-0.04(-1.79%)
Feb 26, 2020	2.370	2.518	2.370	2.437	20,935	+0.06(+2.37%)
Feb 25, 2020	2.730	2.770	2.360	2.380	33,147	-0.39(-14.05%)
Feb 24, 2020	2.770	2.852	2.750	2.769	19,997	-0.05(-1.80%)
Feb 21, 2020	2.810	2.893	2.790	2.820	11,500	-0.01(-0.35%)
Feb 20, 2020	2.910	2.939	2.830	2.830	14,619	-0.02(-0.70%)
Feb 19, 2020	2.854	2.908	2.805	2.850	20,322	-0.00(-0.18%)
Feb 18, 2020	2.880	3.010	2.765	2.855	45,582	-0.06(-2.23%)
Feb 14, 2020	2.920	3.000	2.920	2.920	12,900	-0.05(-1.68%)
Feb 13, 2020	2.900	3.019	2.896	2.970	10,064	-0.05(-1.66%)
Feb 12, 2020	3.000	3.079	2.880	3.020	11,911	-0.04(-1.31%)
Feb 11, 2020	3.200	3.200	3.050	3.060	12,254	-0.10(-3.16%)
Feb 10, 2020	3.000	3.340	2.820	3.160	70,981	+0.15(+4.98%)
Feb 07, 2020	3.150	3.150	2.900	3.010	15,400	-0.14(-4.44%)
Feb 06, 2020	3.190	3.237	2.990	3.150	34,251	+0.04(+1.29%)
Feb 05, 2020	3.170	3.170	3.020	3.110	15,882	-0.06(-1.89%)
Feb 04, 2020	3.030	3.280	2.970	3.170	46,415	+0.15(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.