Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.671	1.671	1.652	1.671	58,604	+0.02(+1.17%)
Feb 28, 2024	1.652	1.661	1.652	1.652	10,199	+0.00(+0.00%)
Feb 27, 2024	1.642	1.661	1.642	1.652	57,312	+0.02(+1.18%)
Feb 26, 2024	1.642	1.651	1.632	1.632	44,836	-0.01(-0.59%)
Feb 23, 2024	1.642	1.661	1.642	1.642	39,704	+0.00(+0.00%)
Feb 22, 2024	1.661	1.661	1.642	1.642	35,697	-0.01(-0.58%)
Feb 21, 2024	1.656	1.660	1.642	1.651	33,085	-0.00(-0.01%)
Feb 20, 2024	1.652	1.661	1.645	1.652	28,771	+0.00(+0.00%)
Feb 16, 2024	1.671	1.671	1.652	1.652	39,090	-0.01(-0.58%)
Feb 15, 2024	1.661	1.671	1.661	1.661	39,127	+0.00(+0.00%)
Feb 14, 2024	1.652	1.666	1.652	1.661	29,511	+0.00(+0.00%)
Feb 13, 2024	1.661	1.681	1.652	1.661	50,308	-0.00(-0.30%)
Feb 12, 2024	1.685	1.685	1.657	1.666	33,869	+0.00(+0.00%)
Feb 09, 2024	1.657	1.695	1.657	1.666	80,913	+0.01(+0.52%)
Feb 08, 2024	1.665	1.676	1.657	1.658	26,013	+0.00(+0.06%)
Feb 07, 2024	1.657	1.666	1.657	1.657	35,776	-0.01(-0.57%)
Feb 06, 2024	1.647	1.666	1.647	1.666	30,591	+0.01(+0.58%)
Feb 05, 2024	1.647	1.676	1.638	1.657	59,527	+0.00(+0.00%)
Feb 02, 2024	1.657	1.676	1.647	1.657	92,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.