Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.90	14.43	13.86	14.33	6,879,945	-0.16(-1.10%)
Feb 25, 2022	14.31	14.57	14.35	14.49	7,531,437	+0.33(+2.33%)
Feb 24, 2022	13.22	14.24	13.21	14.16	14,071,695	-0.11(-0.77%)
Feb 23, 2022	14.59	14.82	14.27	14.27	10,025,618	-0.65(-4.36%)
Feb 22, 2022	15.09	15.53	14.76	14.92	11,327,171	-0.79(-5.03%)
Feb 18, 2022				15.71	0	-0.20(-1.26%)
Feb 17, 2022	16.03	16.12	15.78	15.91	8,242,088	-0.43(-2.63%)
Feb 16, 2022	15.96	16.39	15.93	16.34	6,109,109	+0.22(+1.36%)
Feb 15, 2022	15.97	16.20	15.87	16.12	6,466,551	+0.53(+3.40%)
Feb 14, 2022	15.72	15.84	15.47	15.59	5,341,056	-0.56(-3.47%)
Feb 11, 2022	16.74	16.77	16.00	16.15	5,696,548	-0.41(-2.48%)
Feb 10, 2022	16.18	16.87	16.10	16.56	8,475,060	+0.43(+2.67%)
Feb 09, 2022	15.65	16.16	15.65	16.13	10,388,605	+0.78(+5.08%)
Feb 08, 2022	14.72	15.36	14.60	15.35	9,978,109	+0.50(+3.37%)
Feb 07, 2022	14.65	14.92	14.64	14.85	6,414,612	+0.05(+0.34%)
Feb 04, 2022	14.78	14.97	14.74	14.80	5,030,718	-0.25(-1.66%)
Feb 03, 2022	15.16	15.30	15.04	15.05	4,823,176	-0.37(-2.40%)
Feb 02, 2022	15.44	15.52	15.28	15.42	3,141,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.