Indicators

CenterPoint Energy (NY: CNP )

29.51 +0.16 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.01	14.25	14.01	14.11	7,401,451	+0.08(+0.54%)
Feb 26, 2016	14.20	14.37	13.93	14.03	9,069,849	-0.46(-3.19%)
Feb 25, 2016	14.31	14.51	14.18	14.49	7,474,466	+0.21(+1.48%)
Feb 24, 2016	13.94	14.30	13.90	14.28	5,177,302	+0.21(+1.51%)
Feb 23, 2016	13.98	14.07	13.92	14.07	4,335,055	-0.05(-0.32%)
Feb 22, 2016	14.06	14.27	14.00	14.11	6,696,746	+0.15(+1.09%)
Feb 19, 2016	13.95	14.00	13.86	13.96	3,782,116	-0.09(-0.65%)
Feb 18, 2016	13.92	14.13	13.86	14.05	4,812,799	+0.17(+1.20%)
Feb 17, 2016	13.82	13.98	13.66	13.89	5,510,846	+0.18(+1.33%)
Feb 16, 2016	13.69	13.79	13.48	13.70	8,679,704	+0.10(+0.72%)
Feb 12, 2016	13.39	13.61	13.61	13.61	9,717,654	+0.24(+1.81%)
Feb 11, 2016	13.70	13.83	13.26	13.36	8,974,956	-0.46(-3.30%)
Feb 10, 2016	13.88	13.98	13.53	13.82	8,230,500	-0.03(-0.22%)
Feb 09, 2016	13.76	13.98	13.68	13.85	8,222,576	+0.09(+0.65%)
Feb 08, 2016	14.09	14.23	13.65	13.76	10,987,743	-0.31(-2.23%)
Feb 05, 2016	14.21	14.21	13.93	14.07	8,052,954	-0.07(-0.53%)
Feb 04, 2016	14.23	14.36	14.12	14.15	5,612,142	-0.07(-0.52%)
Feb 03, 2016	13.85	14.39	13.84	14.22	8,849,249	+0.47(+3.42%)
Feb 02, 2016	13.83	13.89	13.60	13.75	7,501,891	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.