Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.10	15.18	14.83	14.90	453,300	-0.20(-1.32%)
Feb 27, 2006	14.79	15.27	14.77	15.10	640,200	+0.28(+1.89%)
Feb 24, 2006	14.83	14.88	14.66	14.82	368,700	-0.04(-0.27%)
Feb 23, 2006	14.73	14.96	14.67	14.86	457,100	+0.05(+0.34%)
Feb 22, 2006	14.75	14.88	14.60	14.81	266,900	+0.13(+0.89%)
Feb 21, 2006	14.65	15.04	14.61	14.68	672,400	+0.02(+0.14%)
Feb 17, 2006	14.67	14.89	14.60	14.66	996,200	+0.08(+0.55%)
Feb 16, 2006	14.75	14.89	14.35	14.58	852,100	-0.19(-1.29%)
Feb 15, 2006	14.52	14.77	14.40	14.77	439,300	+0.20(+1.37%)
Feb 14, 2006	14.17	14.69	14.10	14.57	768,600	+0.33(+2.32%)
Feb 13, 2006	14.32	14.50	14.05	14.24	388,200	-0.13(-0.90%)
Feb 10, 2006	14.51	14.60	14.25	14.37	413,800	-0.14(-0.96%)
Feb 09, 2006	14.30	14.58	14.20	14.51	578,500	+0.26(+1.82%)
Feb 08, 2006	14.39	14.50	14.20	14.25	390,100	-0.15(-1.04%)
Feb 07, 2006	14.56	14.88	14.37	14.40	643,900	-0.13(-0.89%)
Feb 06, 2006	14.64	14.82	14.48	14.53	1,004,500	-0.11(-0.75%)
Feb 03, 2006	14.82	14.99	14.60	14.64	613,800	-0.18(-1.21%)
Feb 02, 2006	14.82	14.90	14.45	14.82	896,700	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.