Skip to main content

Dow Industrials SPDR (NY: DIA )

417.67 -4.08 (-0.97%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 223.90 224.42 219.53 219.53 6,035,903 -3.30(-1.48%)
Feb 27, 2018 225.59 226.25 222.79 222.83 8,224,500 -2.60(-1.15%)
Feb 26, 2018 223.15 225.66 222.83 225.43 6,943,741 +3.52(+1.59%)
Feb 23, 2018 220.05 221.94 219.40 221.91 5,834,123 +3.00(+1.37%)
Feb 22, 2018 218.91 7,226,190 +1.55(+0.71%)
Feb 21, 2018 219.00 221.56 217.35 217.35 6,713,038 -1.43(-0.65%)
Feb 20, 2018 219.74 220.60 218.12 218.78 9,892,809 -2.29(-1.04%)
Feb 16, 2018 221.07 221.07 221.07 0 +0.09(+0.04%)
Feb 15, 2018 220.21 220.98 218.53 220.98 6,959,225 +2.80(+1.28%)
Feb 14, 2018 214.57 218.35 214.45 218.18 6,584,107 +2.39(+1.11%)
Feb 13, 2018 214.17 216.39 213.83 215.79 7,117,999 +0.35(+0.16%)
Feb 12, 2018 213.57 216.91 212.72 215.44 11,945,724 +3.62(+1.71%)
Feb 09, 2018 211.28 213.57 204.58 211.82 22,690,194 +2.94(+1.41%)
Feb 08, 2018 217.88 217.99 208.73 208.88 18,076,362 -8.83(-4.06%)
Feb 07, 2018 217.25 221.24 216.67 217.71 14,431,569 -0.17(-0.08%)
Feb 06, 2018 208.57 218.21 207.89 217.88 23,408,960 +2.82(+1.31%)
Feb 05, 2018 220.74 223.19 209.22 215.07 22,694,158 -8.04(-3.60%)
Feb 02, 2018 227.21 227.42 222.94 223.11 10,839,590 -5.85(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.