Indicators

Ecopetrol S.A. ADR (NY: EC )

11.09 -0.08 (-0.72%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.356	7.435	7.308	7.321	1,751,051	+0.00(+0.06%)
Feb 26, 2015	7.479	7.527	7.308	7.317	1,151,313	-0.25(-3.30%)
Feb 25, 2015	7.566	7.588	7.382	7.566	1,360,074	-0.01(-0.17%)
Feb 24, 2015	7.553	7.654	7.509	7.579	873,605	+0.09(+1.23%)
Feb 23, 2015	7.404	7.571	7.273	7.487	1,618,000	-0.04(-0.52%)
Feb 20, 2015	7.667	7.741	7.500	7.527	1,205,090	-0.18(-2.33%)
Feb 19, 2015	7.781	7.790	7.461	7.706	1,609,079	-0.23(-2.92%)
Feb 18, 2015	7.899	8.079	7.816	7.938	1,462,838	-0.07(-0.87%)
Feb 17, 2015	8.087	8.087	7.781	8.008	2,387,501	-0.09(-1.14%)
Feb 13, 2015	7.934	8.100	8.100	8.100	1,572,880	+0.25(+3.24%)
Feb 12, 2015	7.531	7.908	7.531	7.846	4,184,476	+0.40(+5.35%)
Feb 11, 2015	7.553	7.614	7.177	7.448	2,286,868	-0.28(-3.68%)
Feb 10, 2015	8.192	8.192	7.676	7.733	1,879,042	-0.46(-5.66%)
Feb 09, 2015	8.149	8.289	8.109	8.197	1,489,595	+0.04(+0.43%)
Feb 06, 2015	8.389	8.411	8.087	8.162	1,573,803	-0.10(-1.17%)
Feb 05, 2015	8.241	8.315	8.096	8.258	3,191,506	+0.23(+2.89%)
Feb 04, 2015	8.354	8.381	7.978	8.026	2,859,038	-0.64(-7.42%)
Feb 03, 2015	7.754	8.718	7.663	8.670	5,770,349	+1.05(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.