Indicators

Ecopetrol S.A. ADR (NY: EC )

11.14 -0.03 (-0.27%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.419	7.476	7.206	7.265	2,332,064	-0.24(-3.24%)
Feb 25, 2021	7.674	7.799	7.502	7.508	2,351,117	-0.15(-1.94%)
Feb 24, 2021	7.597	7.763	7.461	7.657	2,054,201	+0.02(+0.23%)
Feb 23, 2021	7.443	7.645	7.283	7.639	4,087,061	+0.26(+3.45%)
Feb 22, 2021	7.093	7.425	7.058	7.384	4,478,785	+0.20(+2.81%)
Feb 19, 2021	7.242	7.253	7.135	7.182	3,888,853	-0.07(-0.90%)
Feb 18, 2021	7.425	7.437	7.247	7.247	991,657	-0.20(-2.63%)
Feb 17, 2021	7.497	7.497	7.330	7.443	1,970,551	-0.02(-0.24%)
Feb 16, 2021	7.455	7.505	7.384	7.461	1,463,122	+0.17(+2.36%)
Feb 12, 2021	7.170	7.325	7.123	7.289	780,670	+0.05(+0.66%)
Feb 11, 2021	7.319	7.342	7.206	7.242	861,005	-0.07(-0.89%)
Feb 10, 2021	7.289	7.354	7.247	7.307	1,130,908	+0.02(+0.33%)
Feb 09, 2021	7.283	7.345	7.218	7.283	1,874,139	-0.05(-0.73%)
Feb 08, 2021	7.265	7.419	7.242	7.336	3,693,859	+0.14(+1.98%)
Feb 05, 2021	7.242	7.295	7.120	7.194	1,942,909	+0.09(+1.25%)
Feb 04, 2021	7.093	7.105	6.909	7.105	1,120,878	+0.05(+0.76%)
Feb 03, 2021	7.111	7.135	7.034	7.052	1,329,472	-0.03(-0.42%)
Feb 02, 2021	7.034	7.247	7.034	7.081	2,591,078	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.