Indicators

Vaneck Energy Income ETF (NY: EINC )

77.24 +1.23 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.38	70.38	70.23	70.23	631	+0.75(+1.08%)
Feb 28, 2024	70.23	70.23	69.40	69.48	1,673	-0.32(-0.46%)
Feb 27, 2024	69.99	69.99	69.80	69.80	318	+0.02(+0.03%)
Feb 26, 2024	69.77	69.77	69.77	69.77	103	-0.24(-0.35%)
Feb 23, 2024	70.27	70.39	69.88	70.02	1,775	-0.02(-0.02%)
Feb 22, 2024	69.71	70.49	69.54	70.03	1,223	+0.44(+0.64%)
Feb 21, 2024	69.72	69.72	69.48	69.59	1,043	+0.98(+1.42%)
Feb 20, 2024	68.68	68.68	68.37	68.61	834	-0.12(-0.17%)
Feb 16, 2024	67.58	68.83	67.58	68.73	663	+1.18(+1.75%)
Feb 15, 2024	67.14	67.57	67.14	67.55	1,405	+1.60(+2.42%)
Feb 14, 2024	66.14	66.14	65.95	65.95	801	-0.26(-0.39%)
Feb 13, 2024	67.03	67.03	66.21	66.21	979	-0.82(-1.23%)
Feb 12, 2024	66.67	67.03	66.67	67.03	599	+0.89(+1.35%)
Feb 09, 2024	66.33	66.48	66.14	66.14	4,760	-0.09(-0.14%)
Feb 08, 2024	65.63	66.35	65.63	66.24	2,127	+0.08(+0.12%)
Feb 07, 2024	66.09	66.15	66.09	66.15	653	+0.18(+0.27%)
Feb 06, 2024	66.10	66.10	65.93	65.97	984	-0.33(-0.50%)
Feb 05, 2024	66.35	66.68	65.90	66.31	1,370	-0.93(-1.39%)
Feb 02, 2024	66.75	67.24	66.75	67.24	1,071	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.