Indicators

First Horizon Corp (NY: FHN )

14.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.97	29.19	28.87	29.00	792,504	-0.10(-0.35%)
Feb 25, 2005	29.09	29.17	28.94	29.11	474,446	+0.14(+0.49%)
Feb 24, 2005	28.90	29.08	28.83	28.96	672,499	+0.15(+0.52%)
Feb 23, 2005	28.96	29.02	28.76	28.81	821,992	+0.18(+0.64%)
Feb 22, 2005	28.92	29.04	28.60	28.63	803,507	-0.29(-0.99%)
Feb 18, 2005	29.15	29.16	28.91	28.91	792,064	-0.23(-0.77%)
Feb 17, 2005	29.64	29.64	29.14	29.14	627,900	-0.50(-1.70%)
Feb 16, 2005	29.73	29.74	29.41	29.64	538,116	-0.04(-0.14%)
Feb 15, 2005	29.58	29.79	29.43	29.69	843,998	+0.22(+0.74%)
Feb 14, 2005	29.58	29.62	29.32	29.47	666,337	-0.08(-0.28%)
Feb 11, 2005	29.40	29.60	29.26	29.55	649,466	+0.22(+0.74%)
Feb 10, 2005	29.59	29.70	29.19	29.33	1,185,235	-0.19(-0.65%)
Feb 09, 2005	30.16	30.26	29.52	29.52	1,216,484	-0.64(-2.12%)
Feb 08, 2005	30.30	30.47	30.10	30.16	1,255,948	-0.02(-0.07%)
Feb 07, 2005	29.84	30.24	29.76	30.18	1,520,605	+0.49(+1.65%)
Feb 04, 2005	29.53	29.92	29.38	29.69	1,772,205	+0.51(+1.75%)
Feb 03, 2005	28.89	29.46	28.71	29.18	1,515,910	+0.31(+1.09%)
Feb 02, 2005	29.07	29.07	28.63	28.87	1,766,043	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.