Indicators

First Horizon Corp (NY: FHN )

15.15 +0.32 (+2.19%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.33	29.62	29.17	29.44	1,300,801	+0.14(+0.47%)
Feb 27, 2007	30.11	30.11	28.99	29.30	2,404,175	-0.94(-3.11%)
Feb 26, 2007	30.51	30.58	30.01	30.25	1,935,273	-0.23(-0.74%)
Feb 23, 2007	30.65	30.74	30.36	30.47	2,731,317	-0.24(-0.78%)
Feb 22, 2007	30.74	30.95	30.63	30.71	848,635	-0.08(-0.27%)
Feb 21, 2007	30.50	31.00	30.48	30.79	1,063,946	+0.03(+0.11%)
Feb 20, 2007	30.39	30.87	30.39	30.76	1,119,935	+0.25(+0.80%)
Feb 16, 2007	30.15	30.72	30.11	30.51	1,517,138	+0.37(+1.22%)
Feb 15, 2007	30.01	30.28	30.01	30.14	994,032	+0.13(+0.43%)
Feb 14, 2007	29.95	30.26	29.88	30.01	740,268	+0.05(+0.16%)
Feb 13, 2007	29.84	30.01	29.37	29.97	837,590	+0.12(+0.39%)
Feb 12, 2007	30.06	30.06	29.73	29.85	1,275,303	-0.20(-0.68%)
Feb 09, 2007	30.40	30.48	29.89	30.05	1,213,006	-0.30(-0.99%)
Feb 08, 2007	30.29	30.36	29.78	30.35	2,650,557	-0.09(-0.29%)
Feb 07, 2007	30.33	30.57	30.27	30.44	1,453,966	+0.21(+0.70%)
Feb 06, 2007	29.99	30.36	29.92	30.23	1,608,890	+0.41(+1.37%)
Feb 05, 2007	29.84	29.96	29.70	29.82	1,234,845	-0.01(-0.02%)
Feb 02, 2007	29.71	29.89	29.66	29.83	2,116,459	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.