Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.83	29.94	29.68	29.89	16,518,401	+0.43(+1.46%)
Feb 25, 2011	29.35	29.47	29.23	29.46	15,551,202	+0.48(+1.65%)
Feb 24, 2011	28.95	29.13	28.76	28.98	16,627,330	-0.06(-0.19%)
Feb 23, 2011	29.05	29.17	28.76	29.04	27,319,756	+0.03(+0.10%)
Feb 22, 2011	29.42	29.47	28.87	29.01	34,856,272	-1.08(-3.58%)
Feb 18, 2011	30.27	30.29	29.98	30.09	23,843,158	+0.05(+0.16%)
Feb 17, 2011	29.83	30.10	29.65	30.04	14,155,331	+0.25(+0.83%)
Feb 16, 2011	29.53	29.96	29.53	29.79	26,184,752	+0.36(+1.22%)
Feb 15, 2011	29.32	29.48	29.22	29.44	16,137,755	-0.08(-0.29%)
Feb 14, 2011	29.54	29.67	29.46	29.52	19,481,518	+0.17(+0.58%)
Feb 11, 2011	28.98	29.47	28.95	29.35	22,723,966	+0.22(+0.75%)
Feb 10, 2011	28.76	29.25	28.73	29.13	31,025,860	-0.09(-0.32%)
Feb 09, 2011	29.44	29.48	29.01	29.23	44,819,896	-0.76(-2.53%)
Feb 08, 2011	29.88	30.01	29.79	29.98	17,755,924	+0.08(+0.26%)
Feb 07, 2011	29.87	30.05	29.85	29.91	15,830,285	-0.28(-0.93%)
Feb 04, 2011	30.13	30.20	29.87	30.19	14,810,324	+0.13(+0.45%)
Feb 03, 2011	30.23	30.25	29.98	30.05	14,737,565	-0.08(-0.26%)
Feb 02, 2011	30.25	30.34	30.10	30.13	12,165,502	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.