Indicators

China Largecap Ishares ETF (NY: FXI )

26.14 -0.25 (-0.95%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.88	36.75	35.53	36.71	66,093,428	+0.23(+0.62%)
Feb 27, 2020	36.88	37.00	36.31	36.49	55,004,948	-0.28(-0.76%)
Feb 26, 2020	36.91	37.13	36.74	36.77	50,841,176	+0.52(+1.44%)
Feb 25, 2020	36.95	36.98	36.21	36.24	60,191,572	-0.35(-0.96%)
Feb 24, 2020	36.41	36.87	36.37	36.60	60,578,976	-1.35(-3.55%)
Feb 21, 2020	38.07	38.09	37.87	37.94	40,388,128	+0.00(+0.00%)
Feb 20, 2020	38.19	38.26	37.90	37.94	36,739,872	-0.41(-1.06%)
Feb 19, 2020	38.41	38.44	38.29	38.35	18,431,164	+0.26(+0.69%)
Feb 18, 2020	38.05	38.18	38.02	38.09	20,951,178	-0.08(-0.21%)
Feb 14, 2020	38.35	38.37	38.05	38.17	23,200,868	-0.04(-0.09%)
Feb 13, 2020	38.22	38.37	38.14	38.20	32,055,700	-0.51(-1.31%)
Feb 12, 2020	38.51	38.78	38.41	38.71	25,976,156	+0.51(+1.35%)
Feb 11, 2020	38.10	38.34	38.07	38.19	33,776,848	+0.72(+1.93%)
Feb 10, 2020	37.28	37.50	37.28	37.47	21,987,864	+0.22(+0.58%)
Feb 07, 2020	37.47	37.49	37.15	37.25	29,928,272	-0.33(-0.89%)
Feb 06, 2020	37.89	37.89	37.52	37.59	36,072,020	+0.25(+0.68%)
Feb 05, 2020	37.79	37.81	37.26	37.34	32,604,316	+0.13(+0.34%)
Feb 04, 2020	37.18	37.38	37.12	37.21	45,191,448	+0.98(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.