Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.93	27.13	26.80	26.88	31,040,384	-0.31(-1.13%)
Feb 27, 2023	27.21	27.24	27.04	27.18	30,468,908	+0.36(+1.33%)
Feb 24, 2023	26.92	27.10	26.68	26.83	49,032,740	-0.84(-3.02%)
Feb 23, 2023	28.24	28.30	27.47	27.67	33,994,220	-0.15(-0.55%)
Feb 22, 2023	28.02	28.11	27.70	27.82	29,353,460	-0.24(-0.86%)
Feb 21, 2023	28.16	28.38	28.03	28.06	30,256,036	-0.33(-1.15%)
Feb 17, 2023	28.46	28.54	28.20	28.39	37,366,072	-0.59(-2.02%)
Feb 16, 2023	28.74	29.16	28.67	28.97	28,009,560	+0.02(+0.07%)
Feb 15, 2023	28.74	28.95	28.67	28.95	31,826,498	-0.23(-0.79%)
Feb 14, 2023	28.98	29.27	28.86	29.18	24,587,992	-0.27(-0.91%)
Feb 13, 2023	29.38	29.58	29.23	29.45	26,990,926	+0.48(+1.66%)
Feb 10, 2023	29.26	29.31	28.81	28.97	44,479,480	-0.85(-2.84%)
Feb 09, 2023	30.04	30.14	29.72	29.82	44,261,992	+0.55(+1.87%)
Feb 08, 2023	29.45	29.50	29.13	29.27	22,294,216	-0.41(-1.39%)
Feb 07, 2023	29.68	29.79	29.32	29.68	27,211,940	+0.25(+0.85%)
Feb 06, 2023	29.22	29.50	29.06	29.43	40,016,228	-0.45(-1.51%)
Feb 03, 2023	30.21	30.37	29.83	29.89	47,023,636	-0.75(-2.45%)
Feb 02, 2023	31.03	31.04	30.51	30.64	48,810,556	-0.62(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.