Indicators

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.50	25.63	25.41	25.50	472,705	+0.00(+0.00%)
Feb 27, 2014	24.89	25.57	24.55	25.50	690,863	+0.49(+1.95%)
Feb 26, 2014	23.74	25.01	23.70	25.01	619,911	+1.13(+4.74%)
Feb 25, 2014	23.77	24.08	23.68	23.88	520,224	+0.01(+0.04%)
Feb 24, 2014	24.23	24.27	23.83	23.87	846,846	-0.39(-1.62%)
Feb 21, 2014	24.43	24.56	24.21	24.27	651,993	-0.33(-1.34%)
Feb 20, 2014	24.44	24.78	24.29	24.60	667,845	+0.05(+0.19%)
Feb 19, 2014	24.91	25.03	24.45	24.55	806,095	-0.30(-1.21%)
Feb 18, 2014	25.51	25.99	24.58	24.85	1,553,281	-1.24(-4.75%)
Feb 14, 2014	26.19	26.09	26.09	26.09	355,894	-0.08(-0.32%)
Feb 13, 2014	25.79	26.33	25.75	26.17	392,012	+0.19(+0.71%)
Feb 12, 2014	25.96	26.28	25.78	25.99	431,238	+0.20(+0.79%)
Feb 11, 2014	25.62	25.85	25.05	25.78	446,325	+0.29(+1.15%)
Feb 10, 2014	25.46	25.62	25.31	25.49	413,441	+0.10(+0.38%)
Feb 07, 2014	25.34	25.52	25.14	25.39	442,134	+0.14(+0.55%)
Feb 06, 2014	25.13	25.48	25.04	25.25	209,177	+0.13(+0.50%)
Feb 05, 2014	25.27	25.36	24.96	25.13	445,258	-0.09(-0.35%)
Feb 04, 2014	25.43	25.44	25.14	25.22	386,440	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.